ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1510,1524,1524,1440,983999,1462393311,00,0.00,N,5,-14,
20250411,1524,1595,1600,1449,990575,1483925416,00,0.00,N,5,-49,
20250410,1573,1600,1636,1547,1206183,1920161454,00,0.00,N,2,26,
20250409,1547,1855,1876,1504,2347488,3866087803,00,0.00,N,5,-273,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1510 1524 1524 1440 983999 1462393311 00 0.00 N 5 -14
3 20250411 1524 1595 1600 1449 990575 1483925416 00 0.00 N 5 -49
4 20250410 1573 1600 1636 1547 1206183 1920161454 00 0.00 N 2 26
5 20250409 1547 1855 1876 1504 2347488 3866087803 00 0.00 N 5 -273