ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15870,15680,15870,15510,74248,1168720700,00,0.00,N,2,580,
20250411,15290,14820,15300,14780,35547,535008770,00,0.00,N,2,250,
20250410,15040,15000,15300,14650,89130,1328124115,00,0.00,N,2,840,
20250409,14200,13910,14280,13740,86624,1212443310,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15870 15680 15870 15510 74248 1168720700 00 0.00 N 2 580
3 20250411 15290 14820 15300 14780 35547 535008770 00 0.00 N 2 250
4 20250410 15040 15000 15300 14650 89130 1328124115 00 0.00 N 2 840
5 20250409 14200 13910 14280 13740 86624 1212443310 00 0.00 N 5 -100