ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18590,18610,18740,18410,10991,203576125,00,0.00,N,2,20,
20250411,18570,17960,18570,17840,16748,305442080,00,0.00,N,2,490,
20250410,18080,17950,18200,17740,16866,301450975,00,0.00,N,2,670,
20250409,17410,17500,17640,17170,23539,407782950,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18590 18610 18740 18410 10991 203576125 00 0.00 N 2 20
3 20250411 18570 17960 18570 17840 16748 305442080 00 0.00 N 2 490
4 20250410 18080 17950 18200 17740 16866 301450975 00 0.00 N 2 670
5 20250409 17410 17500 17640 17170 23539 407782950 00 0.00 N 5 -140