ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11120,10840,11130,10810,23180,256119630,00,0.00,N,2,300,
20250411,10820,10400,10820,10280,20019,213418075,00,0.00,N,2,260,
20250410,10560,10150,10610,10100,24635,254377910,00,0.00,N,2,930,
20250409,9630,9600,9940,9600,42611,413583870,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11120 10840 11130 10810 23180 256119630 00 0.00 N 2 300
3 20250411 10820 10400 10820 10280 20019 213418075 00 0.00 N 2 260
4 20250410 10560 10150 10610 10100 24635 254377910 00 0.00 N 2 930
5 20250409 9630 9600 9940 9600 42611 413583870 00 0.00 N 5 -240