ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3850,3850,3960,3705,161296,610459056,00,0.00,N,5,-30,
20250411,3880,3880,4070,3850,220345,865099772,00,0.00,N,3,0,
20250410,3880,3935,4000,3880,37472,147278450,00,0.00,N,2,5,
20250409,3875,3900,3900,3700,51310,194029629,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3850 3850 3960 3705 161296 610459056 00 0.00 N 5 -30
3 20250411 3880 3880 4070 3850 220345 865099772 00 0.00 N 3 0
4 20250410 3880 3935 4000 3880 37472 147278450 00 0.00 N 2 5
5 20250409 3875 3900 3900 3700 51310 194029629 00 0.00 N 5 -45