ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8660,9220,9440,8600,382499,3376633645,00,0.00,N,5,-290,
20250411,8950,8300,9075,8180,388231,3383517390,00,0.00,N,2,810,
20250410,8140,8020,8400,8020,202523,1656683970,00,0.00,N,2,120,
20250409,8020,7560,8500,7460,649618,5338580310,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8660 9220 9440 8600 382499 3376633645 00 0.00 N 5 -290
3 20250411 8950 8300 9075 8180 388231 3383517390 00 0.00 N 2 810
4 20250410 8140 8020 8400 8020 202523 1656683970 00 0.00 N 2 120
5 20250409 8020 7560 8500 7460 649618 5338580310 00 0.00 N 2 460