ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1445,1461,1461,1428,22214,31950466,00,0.00,N,2,1,
20250411,1444,1450,1496,1444,13560,19800766,00,0.00,N,5,-36,
20250410,1480,1461,1500,1421,56621,82754726,00,0.00,N,2,13,
20250409,1467,1536,1536,1365,48894,70965762,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1445 1461 1461 1428 22214 31950466 00 0.00 N 2 1
3 20250411 1444 1450 1496 1444 13560 19800766 00 0.00 N 5 -36
4 20250410 1480 1461 1500 1421 56621 82754726 00 0.00 N 2 13
5 20250409 1467 1536 1536 1365 48894 70965762 00 0.00 N 5 -53