ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5940,5880,5950,5780,1482,8700650,00,0.00,N,2,60,
20250411,5880,5890,5890,5750,3513,20473290,00,0.00,N,3,0,
20250410,5880,5720,5910,5720,6499,38128550,00,0.00,N,2,250,
20250409,5630,5620,5650,5460,4017,22113060,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5940 5880 5950 5780 1482 8700650 00 0.00 N 2 60
3 20250411 5880 5890 5890 5750 3513 20473290 00 0.00 N 3 0
4 20250410 5880 5720 5910 5720 6499 38128550 00 0.00 N 2 250
5 20250409 5630 5620 5650 5460 4017 22113060 00 0.00 N 2 10