ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1776,1717,1820,1717,257738,460939356,00,0.00,N,2,59,
20250411,1717,1690,1717,1663,117575,199854375,00,0.00,N,2,27,
20250410,1690,1678,1695,1636,108264,181396736,00,0.00,N,2,85,
20250409,1605,1687,1688,1590,170483,276649330,00,0.00,N,5,-92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1776 1717 1820 1717 257738 460939356 00 0.00 N 2 59
3 20250411 1717 1690 1717 1663 117575 199854375 00 0.00 N 2 27
4 20250410 1690 1678 1695 1636 108264 181396736 00 0.00 N 2 85
5 20250409 1605 1687 1688 1590 170483 276649330 00 0.00 N 5 -92