ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3105,3040,3115,3030,40735,125683255,00,0.00,N,2,65,
20250411,3040,2995,3060,2980,60857,183817808,00,0.00,N,2,20,
20250410,3020,2935,3055,2935,92887,278730755,00,0.00,N,2,105,
20250409,2915,2920,2955,2875,84948,247016462,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3105 3040 3115 3030 40735 125683255 00 0.00 N 2 65
3 20250411 3040 2995 3060 2980 60857 183817808 00 0.00 N 2 20
4 20250410 3020 2935 3055 2935 92887 278730755 00 0.00 N 2 105
5 20250409 2915 2920 2955 2875 84948 247016462 00 0.00 N 5 -15