ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3125,3130,3165,3100,67017,209741970,00,0.00,N,5,-5,
20250411,3130,3075,3155,3010,143979,443488705,00,0.00,N,2,50,
20250410,3080,3100,3120,3040,127036,391762830,00,0.00,N,2,135,
20250409,2945,3150,3150,2935,249780,748264646,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3125 3130 3165 3100 67017 209741970 00 0.00 N 5 -5
3 20250411 3130 3075 3155 3010 143979 443488705 00 0.00 N 2 50
4 20250410 3080 3100 3120 3040 127036 391762830 00 0.00 N 2 135
5 20250409 2945 3150 3150 2935 249780 748264646 00 0.00 N 5 -115