ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,240500,241500,243500,236500,32499,7803700000,00,0.00,N,5,-2500,
20250411,243000,233500,243000,231500,53294,12803573000,00,0.00,N,2,6500,
20250410,236500,235000,238000,228500,59129,13929977250,00,0.00,N,2,10500,
20250409,226000,230000,230500,225000,37270,8448651000,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 240500 241500 243500 236500 32499 7803700000 00 0.00 N 5 -2500
3 20250411 243000 233500 243000 231500 53294 12803573000 00 0.00 N 2 6500
4 20250410 236500 235000 238000 228500 59129 13929977250 00 0.00 N 2 10500
5 20250409 226000 230000 230500 225000 37270 8448651000 00 0.00 N 5 -5000