ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2965,2985,3010,2870,240234,708912260,00,0.00,N,2,5,
20250411,2960,3020,3100,2955,599538,1811452352,00,0.00,N,2,10,
20250410,2950,2955,3030,2840,616139,1820288128,00,0.00,N,5,-5,
20250409,2955,2870,3195,2850,1954810,5834383029,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2965 2985 3010 2870 240234 708912260 00 0.00 N 2 5
3 20250411 2960 3020 3100 2955 599538 1811452352 00 0.00 N 2 10
4 20250410 2950 2955 3030 2840 616139 1820288128 00 0.00 N 5 -5
5 20250409 2955 2870 3195 2850 1954810 5834383029 00 0.00 N 2 105