ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,910,912,922,905,109252,99839181,00,0.00,N,5,-2,
20250411,912,912,916,905,16438,14967942,00,0.00,N,5,-1,
20250410,913,896,920,891,65159,59410584,00,0.00,N,2,36,
20250409,877,906,906,877,92359,82322462,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 910 912 922 905 109252 99839181 00 0.00 N 5 -2
3 20250411 912 912 916 905 16438 14967942 00 0.00 N 5 -1
4 20250410 913 896 920 891 65159 59410584 00 0.00 N 2 36
5 20250409 877 906 906 877 92359 82322462 00 0.00 N 5 -25