ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2560,2530,2570,2500,37504,95394744,00,0.00,N,2,40,
20250411,2520,2475,2520,2420,18677,46181030,00,0.00,N,2,65,
20250410,2455,2495,2495,2410,43978,107656641,00,0.00,N,2,110,
20250409,2345,2350,2390,2340,46050,108735235,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2560 2530 2570 2500 37504 95394744 00 0.00 N 2 40
3 20250411 2520 2475 2520 2420 18677 46181030 00 0.00 N 2 65
4 20250410 2455 2495 2495 2410 43978 107656641 00 0.00 N 2 110
5 20250409 2345 2350 2390 2340 46050 108735235 00 0.00 N 5 -20