ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4555,4560,4610,4465,3602,16391660,00,0.00,N,5,-5,
20250411,4560,4505,4570,4485,11618,52479535,00,0.00,N,2,30,
20250410,4530,4510,4555,4455,38112,171671990,00,0.00,N,2,30,
20250409,4500,4545,4545,4395,12637,56383372,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4555 4560 4610 4465 3602 16391660 00 0.00 N 5 -5
3 20250411 4560 4505 4570 4485 11618 52479535 00 0.00 N 2 30
4 20250410 4530 4510 4555 4455 38112 171671990 00 0.00 N 2 30
5 20250409 4500 4545 4545 4395 12637 56383372 00 0.00 N 5 -50