ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10130,10070,10300,9920,152757,1534689345,00,0.00,N,2,260,
20250411,9870,9360,9900,9330,123017,1191895675,00,0.00,N,2,440,
20250410,9430,9160,9430,9150,145114,1346510815,00,0.00,N,2,680,
20250409,8750,8800,9030,8720,122124,1077648455,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10130 10070 10300 9920 152757 1534689345 00 0.00 N 2 260
3 20250411 9870 9360 9900 9330 123017 1191895675 00 0.00 N 2 440
4 20250410 9430 9160 9430 9150 145114 1346510815 00 0.00 N 2 680
5 20250409 8750 8800 9030 8720 122124 1077648455 00 0.00 N 5 -240