ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1965,2040,2040,1850,61736,118833002,00,0.00,N,2,5,
20250411,1960,2010,2010,1932,33068,64598509,00,0.00,N,5,-50,
20250410,2010,2030,2030,1939,50772,100077321,00,0.00,N,2,52,
20250409,1958,1953,1990,1915,85522,166154118,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1965 2040 2040 1850 61736 118833002 00 0.00 N 2 5
3 20250411 1960 2010 2010 1932 33068 64598509 00 0.00 N 5 -50
4 20250410 2010 2030 2030 1939 50772 100077321 00 0.00 N 2 52
5 20250409 1958 1953 1990 1915 85522 166154118 00 0.00 N 3 0