ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6200,6200,6310,5860,56516,349704060,00,0.00,N,3,0,
20250411,6200,6090,6250,6050,33119,204603400,00,0.00,N,2,50,
20250410,6150,5850,6190,5850,66696,404157560,00,0.00,N,2,390,
20250409,5760,5910,5960,5610,84289,489082680,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6200 6200 6310 5860 56516 349704060 00 0.00 N 3 0
3 20250411 6200 6090 6250 6050 33119 204603400 00 0.00 N 2 50
4 20250410 6150 5850 6190 5850 66696 404157560 00 0.00 N 2 390
5 20250409 5760 5910 5960 5610 84289 489082680 00 0.00 N 5 -190