ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,835,824,860,800,51789,42969467,00,0.00,N,2,11,
20250411,824,797,824,790,45876,36955099,00,0.00,N,2,27,
20250410,797,776,801,770,64182,50895018,00,0.00,N,2,29,
20250409,768,782,783,765,48053,37151770,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 835 824 860 800 51789 42969467 00 0.00 N 2 11
3 20250411 824 797 824 790 45876 36955099 00 0.00 N 2 27
4 20250410 797 776 801 770 64182 50895018 00 0.00 N 2 29
5 20250409 768 782 783 765 48053 37151770 00 0.00 N 5 -11