ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1515,1480,1539,1480,16549,24858424,00,0.00,N,2,19,
20250411,1496,1500,1535,1446,13291,19850835,00,0.00,N,3,0,
20250410,1496,1540,1550,1489,17445,26182349,00,0.00,N,2,1,
20250409,1495,1506,1506,1481,13059,19521757,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1515 1480 1539 1480 16549 24858424 00 0.00 N 2 19
3 20250411 1496 1500 1535 1446 13291 19850835 00 0.00 N 3 0
4 20250410 1496 1540 1550 1489 17445 26182349 00 0.00 N 2 1
5 20250409 1495 1506 1506 1481 13059 19521757 00 0.00 N 5 -11