ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,926,921,929,916,54695,50455109,00,0.00,N,2,5,
20250411,921,925,928,911,36246,33381919,00,0.00,N,2,5,
20250410,916,899,918,899,49952,45592950,00,0.00,N,2,17,
20250409,899,908,915,895,58637,52925189,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 926 921 929 916 54695 50455109 00 0.00 N 2 5
3 20250411 921 925 928 911 36246 33381919 00 0.00 N 2 5
4 20250410 916 899 918 899 49952 45592950 00 0.00 N 2 17
5 20250409 899 908 915 895 58637 52925189 00 0.00 N 5 -9