ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4390,4335,4420,4315,16303,71224475,00,0.00,N,2,15,
20250411,4375,4240,4375,4240,10197,43885975,00,0.00,N,2,80,
20250410,4295,4135,4400,4110,14523,61564860,00,0.00,N,2,205,
20250409,4090,4235,4235,4080,16855,69574075,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4390 4335 4420 4315 16303 71224475 00 0.00 N 2 15
3 20250411 4375 4240 4375 4240 10197 43885975 00 0.00 N 2 80
4 20250410 4295 4135 4400 4110 14523 61564860 00 0.00 N 2 205
5 20250409 4090 4235 4235 4080 16855 69574075 00 0.00 N 5 -160