ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,41850,41700,42500,41500,28414,1191308425,00,0.00,N,2,750,
20250411,41100,41450,41650,40050,50491,2055047450,00,0.00,N,5,-850,
20250410,41950,43100,43200,41400,70988,3013654875,00,0.00,N,2,2750,
20250409,39200,40200,41750,38950,30369,1203669000,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 41850 41700 42500 41500 28414 1191308425 00 0.00 N 2 750
3 20250411 41100 41450 41650 40050 50491 2055047450 00 0.00 N 5 -850
4 20250410 41950 43100 43200 41400 70988 3013654875 00 0.00 N 2 2750
5 20250409 39200 40200 41750 38950 30369 1203669000 00 0.00 N 5 -1600