ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3615,3610,3870,3505,2043923,7644945078,00,0.00,N,3,0,
20250411,3615,3690,3810,3585,962875,3522927627,00,0.00,N,5,-150,
20250410,3765,3735,3835,3500,1503101,5555285418,00,0.00,N,2,45,
20250409,3720,4000,4010,3445,3053270,11383136063,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3615 3610 3870 3505 2043923 7644945078 00 0.00 N 3 0
3 20250411 3615 3690 3810 3585 962875 3522927627 00 0.00 N 5 -150
4 20250410 3765 3735 3835 3500 1503101 5555285418 00 0.00 N 2 45
5 20250409 3720 4000 4010 3445 3053270 11383136063 00 0.00 N 5 -200