ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1460,1383,1484,1383,661207,954458438,00,0.00,N,2,83,
20250411,1377,1322,1520,1317,1283784,1806112258,00,0.00,N,2,13,
20250410,1364,1281,1364,1280,800880,1067502366,00,0.00,N,2,115,
20250409,1249,1312,1337,1200,536601,683687883,00,0.00,N,5,-83,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1460 1383 1484 1383 661207 954458438 00 0.00 N 2 83
3 20250411 1377 1322 1520 1317 1283784 1806112258 00 0.00 N 2 13
4 20250410 1364 1281 1364 1280 800880 1067502366 00 0.00 N 2 115
5 20250409 1249 1312 1337 1200 536601 683687883 00 0.00 N 5 -83