ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,890,876,900,868,307664,271928499,00,0.00,N,2,22,
20250411,868,840,876,837,333461,284045078,00,0.00,N,2,15,
20250410,853,855,860,830,296787,251313828,00,0.00,N,2,47,
20250409,806,821,821,771,305945,243858161,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 890 876 900 868 307664 271928499 00 0.00 N 2 22
3 20250411 868 840 876 837 333461 284045078 00 0.00 N 2 15
4 20250410 853 855 860 830 296787 251313828 00 0.00 N 2 47
5 20250409 806 821 821 771 305945 243858161 00 0.00 N 3 0