ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24300,24350,24750,23900,60133,1463338675,00,0.00,N,2,400,
20250411,23900,23400,24000,23150,77920,1839477650,00,0.00,N,2,200,
20250410,23700,24350,24400,23400,100960,2403812475,00,0.00,N,2,1350,
20250409,22350,22700,23100,22100,118264,2656303100,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24300 24350 24750 23900 60133 1463338675 00 0.00 N 2 400
3 20250411 23900 23400 24000 23150 77920 1839477650 00 0.00 N 2 200
4 20250410 23700 24350 24400 23400 100960 2403812475 00 0.00 N 2 1350
5 20250409 22350 22700 23100 22100 118264 2656303100 00 0.00 N 5 -350