ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2720,2800,2810,2600,836814,2289093483,00,0.00,N,5,-85,
20250411,2805,2755,3130,2740,6025381,17668139651,00,0.00,N,2,60,
20250410,2745,2650,2840,2600,1337567,3658277722,00,0.00,N,2,170,
20250409,2575,2750,2840,2530,1176936,3154412665,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2720 2800 2810 2600 836814 2289093483 00 0.00 N 5 -85
3 20250411 2805 2755 3130 2740 6025381 17668139651 00 0.00 N 2 60
4 20250410 2745 2650 2840 2600 1337567 3658277722 00 0.00 N 2 170
5 20250409 2575 2750 2840 2530 1176936 3154412665 00 0.00 N 5 -190