ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,935,949,968,926,189183,178251926,00,0.00,N,5,-13,
20250411,948,963,966,938,100758,95723934,00,0.00,N,5,-18,
20250410,966,935,993,935,152459,146298526,00,0.00,N,2,32,
20250409,934,964,997,920,85330,80263675,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 935 949 968 926 189183 178251926 00 0.00 N 5 -13
3 20250411 948 963 966 938 100758 95723934 00 0.00 N 5 -18
4 20250410 966 935 993 935 152459 146298526 00 0.00 N 2 32
5 20250409 934 964 997 920 85330 80263675 00 0.00 N 5 -30