ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4175,4220,4300,4045,6383,26995200,00,0.00,N,5,-35,
20250411,4210,4110,4215,4110,5498,23126510,00,0.00,N,2,100,
20250410,4110,3910,4135,3890,3293,13146230,00,0.00,N,2,230,
20250409,3880,3895,3980,3880,3323,12979670,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4175 4220 4300 4045 6383 26995200 00 0.00 N 5 -35
3 20250411 4210 4110 4215 4110 5498 23126510 00 0.00 N 2 100
4 20250410 4110 3910 4135 3890 3293 13146230 00 0.00 N 2 230
5 20250409 3880 3895 3980 3880 3323 12979670 00 0.00 N 5 -40