ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,78400,78100,78700,78100,248,19461700,00,0.00,N,5,-400,
20250411,78800,78500,78800,77700,73,5745500,00,0.00,N,2,300,
20250410,78500,77000,81300,77000,415,32421000,00,0.00,N,2,1500,
20250409,77000,78600,78600,74600,368,28480100,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 78400 78100 78700 78100 248 19461700 00 0.00 N 5 -400
3 20250411 78800 78500 78800 77700 73 5745500 00 0.00 N 2 300
4 20250410 78500 77000 81300 77000 415 32421000 00 0.00 N 2 1500
5 20250409 77000 78600 78600 74600 368 28480100 00 0.00 N 5 -1500