ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2240,2120,2525,1930,5718417,13117206883,00,0.00,N,2,160,
20250411,2080,1795,2090,1780,1136259,2291235228,00,0.00,N,2,270,
20250410,1810,1819,1908,1798,17677,32092128,00,0.00,N,2,42,
20250409,1768,1758,1909,1740,24080,42669127,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2240 2120 2525 1930 5718417 13117206883 00 0.00 N 2 160
3 20250411 2080 1795 2090 1780 1136259 2291235228 00 0.00 N 2 270
4 20250410 1810 1819 1908 1798 17677 32092128 00 0.00 N 2 42
5 20250409 1768 1758 1909 1740 24080 42669127 00 0.00 N 5 -5