ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28600,28150,28850,26900,15945,443122075,00,0.00,N,2,400,
20250411,28200,29950,29950,27700,12214,344481300,00,0.00,N,2,550,
20250410,27650,27650,28150,27000,5468,150456450,00,0.00,N,2,300,
20250409,27350,26700,27950,26600,6075,165684675,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28600 28150 28850 26900 15945 443122075 00 0.00 N 2 400
3 20250411 28200 29950 29950 27700 12214 344481300 00 0.00 N 2 550
4 20250410 27650 27650 28150 27000 5468 150456450 00 0.00 N 2 300
5 20250409 27350 26700 27950 26600 6075 165684675 00 0.00 N 2 750