ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8580,8780,8780,8420,53150,453586930,00,0.00,N,5,-200,
20250411,8780,8510,8790,8400,46177,397776730,00,0.00,N,2,220,
20250410,8560,8050,8600,8030,36067,298409500,00,0.00,N,2,660,
20250409,7900,7650,7970,7540,18644,144083430,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8580 8780 8780 8420 53150 453586930 00 0.00 N 5 -200
3 20250411 8780 8510 8790 8400 46177 397776730 00 0.00 N 2 220
4 20250410 8560 8050 8600 8030 36067 298409500 00 0.00 N 2 660
5 20250409 7900 7650 7970 7540 18644 144083430 00 0.00 N 2 250