ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3040,3015,3045,2995,242383,734689108,00,0.00,N,2,35,
20250411,3005,2990,3035,2990,268061,807619960,00,0.00,N,5,-15,
20250410,3020,2995,3030,2950,390580,1172653330,00,0.00,N,2,70,
20250409,2950,2970,3005,2925,374317,1107459190,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3040 3015 3045 2995 242383 734689108 00 0.00 N 2 35
3 20250411 3005 2990 3035 2990 268061 807619960 00 0.00 N 5 -15
4 20250410 3020 2995 3030 2950 390580 1172653330 00 0.00 N 2 70
5 20250409 2950 2970 3005 2925 374317 1107459190 00 0.00 N 5 -40