ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5700,5460,5700,5440,42976,239690920,00,0.00,N,2,240,
20250411,5460,5280,5560,5280,34862,187509660,00,0.00,N,2,70,
20250410,5390,5290,5400,5260,23267,124102130,00,0.00,N,2,200,
20250409,5190,5300,5300,5090,54347,281137310,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5700 5460 5700 5440 42976 239690920 00 0.00 N 2 240
3 20250411 5460 5280 5560 5280 34862 187509660 00 0.00 N 2 70
4 20250410 5390 5290 5400 5260 23267 124102130 00 0.00 N 2 200
5 20250409 5190 5300 5300 5090 54347 281137310 00 0.00 N 5 -110