ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11370,11250,11400,11250,9019,102235970,00,0.00,N,2,20,
20250411,11350,11130,11370,11010,22833,256620540,00,0.00,N,2,220,
20250410,11130,11000,11170,10990,12516,138868715,00,0.00,N,2,230,
20250409,10900,10870,10900,10680,9921,107036945,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11370 11250 11400 11250 9019 102235970 00 0.00 N 2 20
3 20250411 11350 11130 11370 11010 22833 256620540 00 0.00 N 2 220
4 20250410 11130 11000 11170 10990 12516 138868715 00 0.00 N 2 230
5 20250409 10900 10870 10900 10680 9921 107036945 00 0.00 N 2 30