ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1199,1199,1199,1199,1,1199,00,0.00,N,3,0,
20250411,1199,1199,1199,1199,1,1199,00,0.00,N,2,99,
20250410,1100,1297,1297,1100,21,23297,00,0.00,N,4,-194,
20250409,1294,1200,1295,1020,222,245849,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1199 1199 1199 1199 1 1199 00 0.00 N 3 0
3 20250411 1199 1199 1199 1199 1 1199 00 0.00 N 2 99
4 20250410 1100 1297 1297 1100 21 23297 00 0.00 N 4 -194
5 20250409 1294 1200 1295 1020 222 245849 00 0.00 N 2 95