ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3200,3125,3215,3125,5264,17312490,00,0.00,N,2,40,
20250411,3160,3245,3245,3120,5496,17350680,00,0.00,N,5,-20,
20250410,3180,3140,3195,3140,9283,29264859,00,0.00,N,2,35,
20250409,3145,3170,3200,2980,13528,42110618,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3200 3125 3215 3125 5264 17312490 00 0.00 N 2 40
3 20250411 3160 3245 3245 3120 5496 17350680 00 0.00 N 5 -20
4 20250410 3180 3140 3195 3140 9283 29264859 00 0.00 N 2 35
5 20250409 3145 3170 3200 2980 13528 42110618 00 0.00 N 5 -60