ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9120,8950,9260,8950,36599,335091450,00,0.00,N,2,90,
20250411,9030,8850,9040,8750,47998,425864045,00,0.00,N,3,0,
20250410,9030,8760,9030,8730,154134,1379773250,00,0.00,N,2,620,
20250409,8410,8660,8780,8380,83205,707626485,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9120 8950 9260 8950 36599 335091450 00 0.00 N 2 90
3 20250411 9030 8850 9040 8750 47998 425864045 00 0.00 N 3 0
4 20250410 9030 8760 9030 8730 154134 1379773250 00 0.00 N 2 620
5 20250409 8410 8660 8780 8380 83205 707626485 00 0.00 N 5 -270