ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39250,39000,39700,38700,91979,3608202600,00,0.00,N,2,750,
20250411,38500,37350,38500,37000,125418,4752616975,00,0.00,N,5,-100,
20250410,38600,37400,38600,36850,222770,8412414750,00,0.00,N,2,3900,
20250409,34700,35900,36950,34200,239936,8453796775,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39250 39000 39700 38700 91979 3608202600 00 0.00 N 2 750
3 20250411 38500 37350 38500 37000 125418 4752616975 00 0.00 N 5 -100
4 20250410 38600 37400 38600 36850 222770 8412414750 00 0.00 N 2 3900
5 20250409 34700 35900 36950 34200 239936 8453796775 00 0.00 N 5 -1800