ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,685,650,699,590,7734188,5072393091,00,0.00,N,2,128,
20250411,557,569,569,540,909402,502607127,00,0.00,N,2,14,
20250410,543,524,568,524,1047220,575978971,00,0.00,N,2,20,
20250409,523,580,585,508,1301843,699869278,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 685 650 699 590 7734188 5072393091 00 0.00 N 2 128
3 20250411 557 569 569 540 909402 502607127 00 0.00 N 2 14
4 20250410 543 524 568 524 1047220 575978971 00 0.00 N 2 20
5 20250409 523 580 585 508 1301843 699869278 00 0.00 N 5 -50