ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3800,3745,3810,3745,39382,148413910,00,0.00,N,2,50,
20250411,3750,3690,3750,3640,44689,164973310,00,0.00,N,2,50,
20250410,3700,3650,3770,3610,89112,328757485,00,0.00,N,2,105,
20250409,3595,3600,3620,3475,58350,205699967,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3800 3745 3810 3745 39382 148413910 00 0.00 N 2 50
3 20250411 3750 3690 3750 3640 44689 164973310 00 0.00 N 2 50
4 20250410 3700 3650 3770 3610 89112 328757485 00 0.00 N 2 105
5 20250409 3595 3600 3620 3475 58350 205699967 00 0.00 N 5 -35