ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,113200,112100,114400,111600,184516,20927280750,00,0.00,N,2,1700,
20250411,111500,113400,114800,111000,294706,33045115300,00,0.00,N,5,-5100,
20250410,116600,113200,116600,111300,364566,41460426700,00,0.00,N,2,8800,
20250409,107800,109300,110500,107100,359348,38931079900,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 113200 112100 114400 111600 184516 20927280750 00 0.00 N 2 1700
3 20250411 111500 113400 114800 111000 294706 33045115300 00 0.00 N 5 -5100
4 20250410 116600 113200 116600 111300 364566 41460426700 00 0.00 N 2 8800
5 20250409 107800 109300 110500 107100 359348 38931079900 00 0.00 N 5 -3200