ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8530,8440,8540,8430,8758,74242060,00,0.00,N,2,120,
20250411,8410,8200,8450,8200,9713,81261540,00,0.00,N,2,50,
20250410,8360,8020,8400,8000,26553,218031655,00,0.00,N,2,470,
20250409,7890,8140,8140,7840,17223,136203800,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8530 8440 8540 8430 8758 74242060 00 0.00 N 2 120
3 20250411 8410 8200 8450 8200 9713 81261540 00 0.00 N 2 50
4 20250410 8360 8020 8400 8000 26553 218031655 00 0.00 N 2 470
5 20250409 7890 8140 8140 7840 17223 136203800 00 0.00 N 5 -310