ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,679,667,685,660,216438,144938322,00,0.00,N,2,9,
20250411,670,643,670,638,213854,140618156,00,0.00,N,2,21,
20250410,649,622,654,621,172631,110933545,00,0.00,N,2,31,
20250409,618,617,656,605,234523,147351417,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 679 667 685 660 216438 144938322 00 0.00 N 2 9
3 20250411 670 643 670 638 213854 140618156 00 0.00 N 2 21
4 20250410 649 622 654 621 172631 110933545 00 0.00 N 2 31
5 20250409 618 617 656 605 234523 147351417 00 0.00 N 2 1