ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5680,5660,5710,5630,23663,134120495,00,0.00,N,2,50,
20250411,5630,5510,5630,5470,16872,93960720,00,0.00,N,2,50,
20250410,5580,5500,5610,5440,47544,262731390,00,0.00,N,2,270,
20250409,5310,5300,5520,5250,33753,179004985,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5680 5660 5710 5630 23663 134120495 00 0.00 N 2 50
3 20250411 5630 5510 5630 5470 16872 93960720 00 0.00 N 2 50
4 20250410 5580 5500 5610 5440 47544 262731390 00 0.00 N 2 270
5 20250409 5310 5300 5520 5250 33753 179004985 00 0.00 N 5 -40