ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21200,18840,21600,18700,480893,9855371160,00,0.00,N,2,2550,
20250411,18650,17700,18950,17570,184228,3398556020,00,0.00,N,2,650,
20250410,18000,17600,18040,17500,140276,2502839610,00,0.00,N,2,810,
20250409,17190,17130,17970,16620,287053,4969210960,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21200 18840 21600 18700 480893 9855371160 00 0.00 N 2 2550
3 20250411 18650 17700 18950 17570 184228 3398556020 00 0.00 N 2 650
4 20250410 18000 17600 18040 17500 140276 2502839610 00 0.00 N 2 810
5 20250409 17190 17130 17970 16620 287053 4969210960 00 0.00 N 2 90