ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9800,9630,9870,9630,700973,6885262795,00,0.00,N,2,140,
20250411,9660,9550,9680,9530,1225604,11779574415,00,0.00,N,5,-50,
20250410,9710,9550,9750,9480,1598936,15360569680,00,0.00,N,2,410,
20250409,9300,9260,9410,9260,1313616,12232078515,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9800 9630 9870 9630 700973 6885262795 00 0.00 N 2 140
3 20250411 9660 9550 9680 9530 1225604 11779574415 00 0.00 N 5 -50
4 20250410 9710 9550 9750 9480 1598936 15360569680 00 0.00 N 2 410
5 20250409 9300 9260 9410 9260 1313616 12232078515 00 0.00 N 5 -90